New Zealand markets open in 8 hours 15 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.74-1.00 (-0.43%)
At close: 04:00PM EDT
231.29 +0.55 (+0.24%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240816C002100002024-06-17 3:59PM EDT2024-08-1626.0023.7028.200.00-1254.61%
BDX240920C002100002024-07-18 10:53AM EDT2024-09-2027.5022.6026.000.00-2236.21%
BDX241220C002100002024-07-08 12:21PM EDT2024-12-2024.9026.6030.200.00-1631.62%
BDX250117C002100002024-06-24 1:31PM EDT2025-01-1735.0029.0031.600.00-11431.57%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240816P002100002024-07-17 11:58AM EDT2024-08-160.920.851.150.00-54730.37%
BDX240920P002100002024-07-10 11:43AM EDT2024-09-203.271.252.500.00-114526.17%
BDX241220P002100002024-07-08 1:22PM EDT2024-12-205.102.705.700.00-1612924.00%
BDX250117P002100002024-07-17 3:36PM EDT2025-01-175.115.005.60+0.72+16.40%167421.87%