New Zealand markets open in 13 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
233.73+0.98 (+0.42%)
At close: 04:00PM EDT
233.72 -0.01 (-0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C002250002024-06-18 10:56AM EDT2024-06-218.506.8010.80+1.70+25.00%5764.36%
BDX240719C002250002024-06-05 10:18AM EDT2024-07-1914.109.3011.900.00-5224.92%
BDX240816C002250002024-06-10 3:28PM EDT2024-08-1619.3513.9016.400.00-141931.31%
BDX240920C002250002024-06-17 1:38PM EDT2024-09-2015.3914.9016.600.00-52525.25%
BDX241220C002250002024-05-14 9:52AM EDT2024-12-2024.9519.1020.400.00--324.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002250002024-06-18 10:32AM EDT2024-06-210.160.050.25+0.01+6.67%125430.66%
BDX240719P002250002024-06-17 3:21PM EDT2024-07-191.901.101.600.00-2215617.79%
BDX240816P002250002024-06-18 3:32PM EDT2024-08-163.492.953.80-0.31-8.16%11,09320.01%
BDX240920P002250002024-06-17 9:34AM EDT2024-09-204.712.855.000.00-236318.70%
BDX241220P002250002024-06-12 3:08PM EDT2024-12-207.607.108.500.00-166219.03%