Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:245.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241018C00245000 | 2024-10-04 10:47AM EDT | 2024-10-18 | 1.10 | 1.25 | 1.50 | -0.84 | -43.30% | 25 | 423 | 21.16% |
| BDX241115C00245000 | 2024-10-04 1:29PM EDT | 2024-11-15 | 5.60 | 5.20 | 5.70 | -0.30 | -5.08% | 4 | 78 | 26.69% |
| BDX241220C00245000 | 2024-10-04 10:50AM EDT | 2024-12-20 | 7.00 | 7.00 | 7.50 | -2.32 | -24.89% | 13 | 46 | 24.04% |
| BDX250321C00245000 | 2024-10-03 1:31PM EDT | 2025-03-21 | 12.84 | 12.20 | 12.90 | 0.00 | - | 7 | 26 | 24.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241018P00245000 | 2024-09-27 9:37AM EDT | 2024-10-18 | 6.70 | 7.30 | 8.30 | 0.00 | - | 1 | 44 | 18.75% |
| BDX241220P00245000 | 2024-10-03 9:32AM EDT | 2024-12-20 | 12.50 | 12.00 | 12.50 | 0.00 | - | 1 | 32 | 18.98% |
| BDX250321P00245000 | 2024-09-24 10:59AM EDT | 2025-03-21 | 15.90 | 15.40 | 15.90 | 0.00 | - | 1 | 8 | 18.31% |
© 2024 Yahoo. All rights reserved.