Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00270000 | 2024-08-30 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 37.31% |
| BDX241018C00270000 | 2024-08-06 9:51AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| BDX241115C00270000 | 2024-08-23 12:30PM EDT | 2024-11-15 | 1.08 | 0.25 | 1.40 | 0.00 | - | 1 | 1 | 26.82% |
| BDX241220C00270000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 31 | 19.86% |
| BDX250117C00270000 | 2024-09-05 3:15PM EDT | 2025-01-17 | 1.85 | 1.40 | 1.70 | 0.00 | - | 1 | 411 | 20.26% |
| BDX250321C00270000 | 2024-08-19 9:30AM EDT | 2025-03-21 | 4.40 | 1.80 | 4.10 | 0.00 | - | 10 | 20 | 22.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.