New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.73+1.76 (+0.76%)
At close: 04:00PM EDT
233.73 0.00 (0.00%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.100.00-212
-----130.000.200.00-13
-----135.000.370.00-30
-----140.000.300.00--1
-----145.000.050.00-2426
-----150.000.660.00-12
-----155.000.100.00--3
-----160.000.050.00--2
-----165.001.150.00--1
68.860.00-11170.000.050.00-1372
-----175.000.200.00-30
-----180.000.050.00-12
-----185.000.050.00-300
-----190.000.050.00-40
-----195.000.150.00-5588
47.200.00-23200.000.100.00-165
-----205.000.130.00-10
16.850.00-111210.000.100.00-50
28.680.00-11215.000.140.00-188
13.420.00-23220.000.220.00-10
8.400.00-10225.000.500.00-210
4.450.00-11131230.001.250.00-3414
1.350.00-310235.004.300.00-2309
0.330.00-12740240.008.370.00-1203
0.230.00-30245.005.100.00-177
0.100.00-30250.0018.980.00-7044
0.350.00-100255.0023.980.00-700
0.020.00-31228260.0027.620.00-22
0.100.00-20265.0032.650.00-20
0.080.00-194270.0017.200.00-1213
0.040.00-30275.0019.500.00-12
0.370.00-262280.0027.450.00--0
0.140.00-319285.00-----
0.450.00-1174290.00-----
0.800.00-108295.00-----
0.050.00-10300.00-----
5.700.00--1305.00-----
0.100.00-119310.00-----
2.250.00-58315.00-----
0.400.00-134320.00-----
2.000.00-130325.00-----
1.600.00-22330.00-----
0.900.00--1335.00-----
1.550.00-218340.00-----
0.160.00-15350.00-----
0.400.00--1370.00-----
0.100.00-13390.00-----
0.100.00-12400.00-----
0.150.00-11410.00-----
-----420.00155.500.00-10