Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241018C00120000 | 2024-08-28 10:44AM EDT | 2024-10-18 | 119.10 | 121.00 | 123.80 | 0.00 | - | 2 | 0 | 423.90% |
| BDX241220C00120000 | 2024-10-04 1:48PM EDT | 2024-12-20 | 119.56 | 115.40 | 119.70 | 0.00 | - | 2 | 0 | 88.62% |
| BDX250117C00120000 | 2024-09-09 10:16AM EDT | 2025-01-17 | 116.68 | 117.50 | 121.40 | 0.00 | - | 2 | 2 | 93.64% |
| BDX250321C00120000 | 2024-08-02 10:00AM EDT | 2025-03-21 | 118.60 | 121.60 | 125.90 | 0.00 | - | 1 | 0 | 94.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241220P00120000 | 2024-06-25 1:09PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.80 | 0.00 | - | 2 | 6 | 86.18% |
| BDX250117P00120000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 57.72% |
© 2024 Yahoo. All rights reserved.