Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX241018C00130000 | 2024-08-16 2:08PM EDT | 2024-10-18 | 109.10 | 102.60 | 107.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDX241220C00130000 | 2024-08-08 12:38PM EDT | 2024-12-20 | 105.00 | 101.30 | 105.90 | 0.00 | - | 2 | 2 | 0.00% |
| BDX250117C00130000 | 2024-08-01 3:10PM EDT | 2025-01-17 | 108.19 | 111.10 | 115.50 | 0.00 | - | - | 0 | 89.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00130000 | 2022-11-08 2:56PM EDT | 2025-01-17 | 3.70 | 0.50 | 5.50 | 0.00 | - | - | 1 | 87.43% |
| BDX250321P00130000 | 2024-10-04 9:30AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 51.22% |
© 2024 Yahoo. All rights reserved.