Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00175000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 68.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00175000 | 2024-09-05 11:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 177 | 177 | 99.71% |
| BDX250117P00175000 | 2024-07-10 2:24PM EDT | 2025-01-17 | 1.29 | 0.35 | 3.10 | 0.00 | - | 2 | 679 | 41.24% |
| BDX250321P00175000 | 2024-08-21 9:30AM EDT | 2025-03-21 | 1.30 | 0.65 | 3.50 | 0.00 | - | 1 | 4 | 35.22% |
© 2024 Yahoo. All rights reserved.