New Zealand markets close in 6 hours 58 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.99-0.95 (-0.40%)
At close: 04:00PM EDT
233.99 0.00 (0.00%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P001850002024-06-03 12:59PM EDT2024-06-210.050.002.150.00-309597.27%
BDX240920P001850002024-05-21 2:11PM EDT2024-09-200.500.000.800.00-11128.64%
BDX241220P001850002024-06-05 3:50PM EDT2024-12-201.030.602.050.00-5526.20%
BDX250117P001850002024-05-31 10:25AM EDT2025-01-171.850.902.400.00-118225.61%