Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00190000 | 2024-08-23 3:58PM EDT | 2024-09-20 | 46.35 | 42.90 | 46.20 | 0.00 | - | 1 | 0 | 108.30% |
| BDX241220C00190000 | 2024-06-10 10:16AM EDT | 2024-12-20 | 54.70 | 34.70 | 38.30 | 0.00 | - | 1 | 0 | 0.00% |
| BDX250117C00190000 | 2024-08-09 9:32AM EDT | 2025-01-17 | 49.55 | 44.60 | 48.50 | 0.00 | - | 40 | 51 | 38.53% |
| BDX250321C00190000 | 2024-09-04 10:10AM EDT | 2025-03-21 | 57.90 | 48.80 | 51.40 | 0.00 | - | - | 1 | 38.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00190000 | 2024-08-02 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 125.10% |
| BDX241018P00190000 | 2024-09-13 12:27PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.65 | 0.00 | - | - | 3 | 43.48% |
| BDX241220P00190000 | 2024-08-29 1:00PM EDT | 2024-12-20 | 0.83 | 0.70 | 0.90 | 0.00 | - | 1 | 8 | 27.38% |
| BDX250117P00190000 | 2024-09-09 1:38PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.25 | 0.00 | - | 3 | 590 | 26.07% |
| BDX250321P00190000 | 2024-08-02 10:22AM EDT | 2025-03-21 | 2.73 | 0.05 | 3.70 | 0.00 | - | 1 | 4 | 29.25% |
© 2024 Yahoo. All rights reserved.