New Zealand markets close in 4 hours 30 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
233.69-2.00 (-0.85%)
At close: 04:00PM EDT
233.69 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240920C002000002024-02-01 4:10PM EDT2024-09-2047.1041.6043.400.00--1159.77%
BDX250117C002000002024-08-29 9:30AM EDT2025-01-1744.0037.3040.100.00-13836.44%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240920P002000002024-09-06 2:34PM EDT2024-09-200.110.000.050.00-25742.77%
BDX241018P002000002024-09-06 3:41PM EDT2024-10-180.450.100.650.00-11432.52%
BDX241220P002000002024-09-04 3:50PM EDT2024-12-201.551.252.250.00-15627.66%
BDX250117P002000002024-09-10 2:39PM EDT2025-01-172.091.854.200.00-127930.52%
BDX250321P002000002024-08-01 11:08AM EDT2025-03-215.100.354.400.00--325.45%