Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:220.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.26 | 0.00 | - | 3 | 647 |
| - | - | - | - | - | 2024-10-18 | 1.66 | +0.16 | +10.67% | 3 | 36 |
| - | - | - | - | - | 2024-11-15 | 3.58 | +0.38 | +11.87% | 2 | 3 |
| 27.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.14 | 0.00 | - | 1 | 70 |
| 21.10 | -0.90 | -4.09% | 1 | 46 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 321 |
| 26.07 | 0.00 | - | - | 10 | 2025-03-21 | 7.70 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.