Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 185.00 | 2.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 190.00 | 2.65 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 200.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 4.67 | 0.00 | - | 1 | 0 |
| 36.90 | 0.00 | - | - | 4 | 220.00 | 6.20 | 0.00 | - | 1 | 0 |
| 21.34 | 0.00 | - | - | 0 | 230.00 | 9.60 | 0.00 | - | 5 | 0 |
| 17.30 | 0.00 | - | 9 | 0 | 240.00 | 12.18 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 6 | 0 | 250.00 | 20.00 | 0.00 | - | 1 | 0 |
| 8.31 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 18 | 0 | 270.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 330.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
