New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.17+2.24 (+0.92%)
At close: 04:00PM EDT
243.49 -1.68 (-0.69%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.002.160.00-80
-----185.002.600.00-50
-----190.002.650.00-311
-----195.003.200.00-26
-----200.005.600.00-10
-----210.004.670.00-10
36.900.00--4220.006.200.00-10
21.340.00--0230.009.600.00-50
17.300.00-90240.0012.180.00-10
12.500.00-60250.0020.000.00-10
8.310.00-10260.00-----
5.300.00-180270.00-----
3.040.00-10280.00-----
1.650.00-10290.00-----
0.750.00-10300.00-----
0.400.00-80330.00-----
0.250.00--1340.00-----
0.250.00--1360.00-----