Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 12 | 15 |
| 57.60 | 0.00 | - | - | 1 | 175.00 | 0.05 | 0.00 | - | 2 | 3 |
| 54.00 | 0.00 | - | - | 1 | 180.00 | 0.15 | 0.00 | - | 1 | 11 |
| 48.40 | 0.00 | - | - | 1 | 185.00 | 0.05 | 0.00 | - | - | 0 |
| 43.10 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 200.00 | 0.10 | +0.01 | +11.11% | 1 | 41 |
| - | - | - | - | - | 205.00 | 0.44 | 0.00 | - | 6 | 7 |
| 70.10 | 0.00 | - | 8 | 7 | 210.00 | 0.30 | 0.00 | - | 13 | 33 |
| - | - | - | - | - | 215.00 | 0.23 | 0.00 | - | 1 | 28 |
| 17.60 | 0.00 | - | 1 | 5 | 220.00 | 0.15 | -0.08 | -34.78% | 1 | 60 |
| 13.30 | +0.40 | +3.10% | 2 | 3 | 225.00 | 0.25 | -0.07 | -21.87% | 2 | 137 |
| 8.50 | +2.50 | +41.67% | 2 | 41 | 230.00 | 0.55 | -0.72 | -56.69% | 3 | 975 |
| 4.40 | +1.10 | +33.33% | 2 | 418 | 235.00 | 2.30 | -0.68 | -22.82% | 2 | 374 |
| 1.75 | +0.80 | +84.21% | 82 | 200 | 240.00 | 4.00 | -0.90 | -18.37% | 19 | 720 |
| 0.55 | +0.33 | +150.00% | 4 | 750 | 245.00 | 7.30 | 0.00 | - | 6 | 80 |
| 0.10 | 0.00 | - | 71 | 185 | 250.00 | 11.80 | 0.00 | - | 5 | 126 |
| 0.10 | 0.00 | - | 1 | 101 | 255.00 | 16.95 | 0.00 | - | 1 | 157 |
| 0.10 | 0.00 | - | 1 | 113 | 260.00 | 24.95 | 0.00 | - | 4 | 91 |
| 0.05 | 0.00 | - | 1 | 445 | 265.00 | 31.34 | 0.00 | - | 2 | 142 |
| 0.15 | 0.00 | - | 8 | 781 | 270.00 | 14.10 | 0.00 | - | 5 | 9 |
| 0.20 | 0.00 | - | 1 | 1,060 | 275.00 | 41.32 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 319 | 280.00 | 47.20 | 0.00 | - | 72 | 3 |
| 0.07 | 0.00 | - | 1 | 504 | 285.00 | 52.20 | 0.00 | - | 72 | 8 |
| 0.05 | 0.00 | - | 23 | 430 | 290.00 | 33.80 | 0.00 | - | 20 | 3 |
| 0.05 | 0.00 | - | 1 | 313 | 295.00 | 35.40 | 0.00 | - | 16 | 6 |
| 0.05 | 0.00 | - | 2 | 275 | 300.00 | 23.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 305.00 | 30.70 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 223 | 310.00 | 32.25 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 26 | 315.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 493 | 320.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 5 | 325.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 51 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 101.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.