New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.20+2.58 (+1.06%)
At close: 04:00PM EST
242.67 -3.53 (-1.43%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.130.00-11140.00-----
69.900.00--1165.00-----
-----170.000.050.00--2
-----175.000.050.00-138
-----180.000.050.00-113
54.600.00--1185.000.310.00-11
50.000.00--6190.000.390.00-121
45.000.00-12195.000.600.00-16
-----200.000.050.00-5109
-----205.000.900.00-57
33.000.00-14210.000.180.00-20273
-----215.000.210.00-5489
18.500.00-255220.000.30-0.05-14.29%3162
20.53+1.43+7.49%524225.000.30-0.25-45.45%6289
12.630.00-1174230.000.52-0.27-34.18%2302
8.610.00-1899235.000.98-0.48-32.88%39461
7.25+1.75+31.82%10742240.001.93-0.87-31.07%54544
4.95+0.95+23.75%12378245.003.80-1.10-22.45%4391
2.59+0.65+33.51%28410250.007.10-1.19-14.35%1636
1.20+0.35+41.18%12832255.0015.300.00-276
0.47+0.09+23.68%21642260.0016.700.00-1823
0.16+0.01+6.67%4399265.0028.800.00-58093
0.20+0.10+100.00%2112270.0033.450.00-200
0.940.00-187275.0019.700.00-4947
0.480.00-122280.0043.800.00-580300
0.600.00-1027285.0042.050.00-2000
0.360.00-37388290.0027.300.00-1129
0.360.00-157295.0031.800.00-19
0.380.00-558300.00-----
0.100.00-142305.0030.400.00--3
0.750.00-5239310.00-----
1.100.00-592572315.00-----
1.150.00-224320.00-----
3.000.00--1325.00-----
0.880.00-511330.00-----
0.200.00-129340.00-----
0.150.00-22380.00-----