Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 205.00 | 0.35 | -0.90 | -72.00% | 6 | 6 |
| - | - | - | - | - | 210.00 | 0.58 | -0.18 | -23.68% | 3 | 31 |
| - | - | - | - | - | 215.00 | 0.98 | -0.12 | -10.91% | 1 | 136 |
| 17.59 | 0.00 | - | 1 | 2 | 220.00 | 1.60 | -0.03 | -1.84% | 7 | 355 |
| - | - | - | - | - | 225.00 | 2.65 | +0.17 | +6.85% | 7 | 161 |
| 9.20 | +0.48 | +5.50% | 4 | 7 | 230.00 | 4.20 | +0.40 | +10.53% | 16 | 291 |
| 6.10 | -0.50 | -7.58% | 23 | 453 | 235.00 | 6.20 | 0.00 | - | 19 | 157 |
| 3.80 | -0.44 | -10.38% | 5 | 255 | 240.00 | 10.12 | 0.00 | - | 30 | 144 |
| 2.30 | -0.12 | -4.96% | 22 | 261 | 245.00 | 13.80 | 0.00 | - | 1 | 69 |
| 1.21 | -0.49 | -28.82% | 16 | 183 | 250.00 | 17.30 | 0.00 | - | 1 | 73 |
| 0.65 | -0.10 | -13.33% | 9 | 245 | 255.00 | 11.60 | 0.00 | - | 2 | 9 |
| 0.25 | -0.15 | -37.50% | 2 | 220 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 171 | 265.00 | - | - | - | - | - |
| 0.30 | +0.25 | +500.00% | 4 | 48 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 11 | 275.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.