New Zealand markets close in 3 hours 52 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.45+0.45 (+0.18%)
At close: 04:00PM EDT
257.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.100.00--39
-----220.000.750.00-73
-----225.000.550.00--1
-----230.002.550.00-1418
-----235.003.300.00-25
-----237.502.400.00--1
11.500.00-11240.000.10-1.10-91.67%213
-----242.501.550.00--8
8.500.00-22245.000.25-0.10-28.57%54
-----247.500.550.00-13
7.90+3.10+64.58%14250.006.700.00-1011
5.30+1.50+39.47%1012255.00-----
2.29-0.21-8.40%1108257.50-----
1.450.00-348260.0012.200.00-46
0.900.00-10143262.50-----
0.67+0.32+91.43%210265.00-----
5.100.00--1270.00-----
0.110.00-24275.00-----
0.300.00-56280.00-----