Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 200.00 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 202.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 215.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 1.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 225.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.97 | -1.53 | -61.20% | 6 | 3 |
| 3.65 | 0.00 | - | 1 | 6 | 235.00 | 1.40 | -1.39 | -49.82% | 2 | 56 |
| 4.23 | +1.33 | +45.86% | 3 | 5 | 237.50 | - | - | - | - | - |
| 3.10 | +1.15 | +58.97% | 4 | 72 | 240.00 | 2.41 | -3.24 | -57.35% | 61 | 175 |
| 0.80 | 0.00 | - | 1 | 129 | 245.00 | 7.80 | 0.00 | - | - | 26 |
| 0.50 | 0.00 | - | 3 | 61 | 250.00 | 8.40 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 3 | 3 | 255.00 | 19.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 7 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
