Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00150000 | 2021-11-10 7:57AM EDT | 2023-06-16 | 99.20 | 94.70 | 99.00 | 0.00 | - | 20 | 0 | 93.66% |
| BDX240119C00150000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 100.96 | 96.20 | 100.80 | 0.00 | - | - | 20 | 53.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00150000 | 2023-03-08 12:36PM EDT | 2023-06-16 | 0.59 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 59.77% |
| BDX240119P00150000 | 2022-10-18 3:08PM EDT | 2024-01-19 | 3.90 | 3.00 | 6.50 | 0.00 | - | 1 | 2 | 49.88% |
© 2023 Yahoo. All rights reserved.
