New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.83+1.49 (+0.60%)
At close: 04:00PM EST
250.31 -0.52 (-0.21%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C001600002021-11-10 6:57AM EST2023-01-2091.7085.2088.900.00--20.00%
BDX230616C001600002021-12-15 12:15PM EST2023-06-1690.40102.10106.400.00-1276.97%
BDX240119C001600002021-11-11 3:58PM EST2024-01-1988.0087.6091.200.00-1220.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P001600002022-10-27 9:42AM EST2022-12-160.400.000.200.00-1092.19%
BDX221230P001600002022-12-01 2:29PM EST2022-12-300.050.000.000.00-844425.00%
BDX230120P001600002022-01-24 12:45PM EST2023-01-202.000.005.000.00-21088.23%
BDX230317P001600002022-10-03 11:08AM EST2023-03-171.751.151.500.00-1152.37%
BDX230616P001600002022-11-08 1:02PM EST2023-06-162.850.000.000.00-242912.50%
BDX240119P001600002022-09-16 11:42AM EST2024-01-193.405.006.800.00-322941.05%