Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119C00160000 | 2021-11-11 3:58PM EST | 2024-01-19 | 88.00 | 87.60 | 91.20 | 0.00 | - | 1 | 2 | 143.12% |
| BDX240216C00160000 | 2023-11-21 10:54AM EST | 2024-02-16 | 77.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00160000 | 2023-07-07 12:47PM EST | 2023-12-15 | 0.43 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 118.60% |
| BDX240119P00160000 | 2023-11-09 10:52AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 25.00% |
| BDX250117P00160000 | 2023-11-09 2:49PM EST | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.