New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.29+2.67 (+1.10%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315C001650002023-11-09 9:35AM EST2024-03-1569.9067.5072.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P001650002023-11-09 1:51PM EST2024-06-211.150.102.850.00--153.97%
BDX250117P001650002024-01-19 10:50AM EST2025-01-172.080.552.650.00-103331.93%