New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.53+4.65 (+1.92%)
At close: 04:00PM EDT
244.45 -2.08 (-0.84%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C001700002024-01-11 1:04PM EDT2024-06-2168.8673.5078.300.00-1153.20%
BDX250117C001700002024-03-13 3:20PM EDT2025-01-1775.980.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P001700002024-02-08 12:08PM EDT2024-06-210.050.052.350.00-106257.10%
BDX250117P001700002024-03-25 3:10PM EDT2025-01-171.560.000.000.00-1506.25%