Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00170000 | 2024-01-11 1:04PM EDT | 2024-06-21 | 68.86 | 73.50 | 78.30 | 0.00 | - | 1 | 1 | 53.20% |
BDX250117C00170000 | 2024-03-13 3:20PM EDT | 2025-01-17 | 75.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00170000 | 2024-02-08 12:08PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.35 | 0.00 | - | 10 | 62 | 57.10% |
BDX250117P00170000 | 2024-03-25 3:10PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |