Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00190000 | 2022-03-30 11:34AM EDT | 2023-06-16 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BDX240119C00190000 | 2022-06-16 3:57PM EDT | 2024-01-19 | 62.40 | 61.20 | 66.00 | 0.00 | - | - | 3 | 47.64% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00190000 | 2023-01-11 4:13PM EDT | 2023-06-16 | 1.10 | 0.70 | 2.75 | 0.00 | - | 1 | 26 | 40.93% |
| BDX230915P00190000 | 2023-02-23 12:20PM EDT | 2023-09-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| BDX240119P00190000 | 2023-03-10 11:08AM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
| BDX250117P00190000 | 2023-02-13 11:24AM EDT | 2025-01-17 | 6.90 | 10.00 | 13.00 | 0.00 | - | 1 | 2 | 27.49% |
© 2023 Yahoo. All rights reserved.
