Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:195.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419P00195000 | 2024-03-06 10:38AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 203.52% |
| BDX240621P00195000 | 2024-03-14 3:20PM EDT | 2024-06-21 | 0.78 | 0.70 | 0.90 | 0.00 | - | 2 | 583 | 30.62% |
| BDX240920P00195000 | 2024-02-02 1:40PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.65 | 0.00 | - | 3 | 3 | 26.49% |
| BDX250117P00195000 | 2024-02-29 10:57AM EDT | 2025-01-17 | 4.10 | 2.30 | 2.90 | 0.00 | - | 16 | 177 | 20.52% |
© 2024 Yahoo. All rights reserved.