New Zealand markets open in 9 hours 39 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.20+2.58 (+1.06%)
At close: 04:00PM EST
242.67 -3.53 (-1.43%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315C002100002024-02-08 9:46AM EST2024-03-1533.000.000.000.00-100.00%
BDX240621C002100002024-02-16 11:24AM EST2024-06-2137.000.000.000.00-200.00%
BDX250117C002100002023-12-08 3:58PM EST2025-01-1738.950.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315P002100002024-02-22 1:08PM EST2024-03-150.180.000.000.00-20012.50%
BDX240419P002100002024-02-09 1:26PM EST2024-04-190.600.000.000.00-306.25%
BDX240517P002100002024-02-20 1:43PM EST2024-05-171.150.000.000.00--06.25%
BDX240621P002100002024-01-25 3:56PM EST2024-06-213.041.301.550.00-11822.85%
BDX240920P002100002024-02-21 3:05PM EST2024-09-202.900.000.000.00--03.13%
BDX250117P002100002024-02-23 11:44AM EST2025-01-175.250.000.000.00-203.13%