Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230421C00210000 | 2023-03-02 11:14AM EDT | 2023-04-21 | 23.15 | 29.70 | 33.60 | 0.00 | - | 1 | 2 | 51.20% |
| BDX230616C00210000 | 2022-12-07 10:50AM EDT | 2023-06-16 | 44.97 | 51.40 | 54.40 | 0.00 | - | 3 | 6 | 82.21% |
| BDX240119C00210000 | 2022-11-14 4:31PM EDT | 2024-01-19 | 38.50 | 59.00 | 62.50 | 0.00 | - | 7 | 26 | 54.28% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230324P00210000 | 2023-03-15 1:36PM EDT | 2023-03-24 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 96.39% |
| BDX230331P00210000 | 2023-03-21 11:09AM EDT | 2023-03-31 | 0.15 | 0.00 | 0.85 | -0.39 | -72.22% | 1 | 4 | 50.49% |
| BDX230406P00210000 | 2023-03-06 2:47PM EDT | 2023-04-06 | 0.73 | 0.00 | 0.90 | 0.00 | - | - | 15 | 47.41% |
| BDX230421P00210000 | 2023-03-20 2:31PM EDT | 2023-04-21 | 1.28 | 0.20 | 1.00 | 0.00 | - | 9 | 25 | 35.01% |
| BDX230519P00210000 | 2023-03-17 3:20PM EDT | 2023-05-19 | 2.40 | 0.40 | 2.00 | 0.00 | - | 2 | 17 | 31.02% |
| BDX230616P00210000 | 2023-03-13 3:14PM EDT | 2023-06-16 | 4.10 | 1.85 | 4.20 | 0.00 | - | 5 | 75 | 33.40% |
| BDX230915P00210000 | 2023-03-09 2:15PM EDT | 2023-09-15 | 4.67 | 3.30 | 5.90 | -0.53 | -10.19% | 1 | 42 | 27.01% |
| BDX240119P00210000 | 2023-03-06 1:12PM EDT | 2024-01-19 | 7.50 | 7.20 | 8.00 | 0.00 | - | 1 | 320 | 23.89% |
| BDX250117P00210000 | 2023-03-21 3:54PM EDT | 2025-01-17 | 13.30 | 11.40 | 15.50 | -1.60 | -10.74% | 14 | 92 | 23.25% |
© 2023 Yahoo. All rights reserved.
