Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 42.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419P00215000 | 2024-04-10 10:56AM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 25.00% |
| BDX240517P00215000 | 2024-04-18 11:38AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 111 | 6.25% |
| BDX240621P00215000 | 2024-04-17 11:50AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| BDX240920P00215000 | 2024-04-05 3:22PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.