Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:240.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230324C00240000 | 2023-03-22 11:55AM EDT | 2023-03-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 1.56% |
| BDX230331C00240000 | 2023-03-21 2:03PM EDT | 2023-03-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.78% |
| BDX230406C00240000 | 2023-03-15 10:05AM EDT | 2023-04-06 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| BDX230414C00240000 | 2023-03-22 9:49AM EDT | 2023-04-14 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| BDX230421C00240000 | 2023-03-22 10:28AM EDT | 2023-04-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 107 | 502 | 0.78% |
| BDX230428C00240000 | 2023-03-13 9:30AM EDT | 2023-04-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| BDX230519C00240000 | 2023-03-22 3:53PM EDT | 2023-05-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.39% |
| BDX230616C00240000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.39% |
| BDX230915C00240000 | 2023-03-15 12:13PM EDT | 2023-09-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.20% |
| BDX240119C00240000 | 2023-03-15 2:31PM EDT | 2024-01-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.20% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230324P00240000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 63 | 677 | 0.00% |
| BDX230331P00240000 | 2023-03-22 3:30PM EDT | 2023-03-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 193 | 0.00% |
| BDX230406P00240000 | 2023-03-09 12:07PM EDT | 2023-04-06 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BDX230421P00240000 | 2023-03-21 11:08AM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| BDX230519P00240000 | 2023-03-22 10:48AM EDT | 2023-05-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BDX230616P00240000 | 2023-03-17 2:27PM EDT | 2023-06-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 0.00% |
| BDX230915P00240000 | 2023-03-17 11:01AM EDT | 2023-09-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BDX240119P00240000 | 2023-03-17 11:02AM EDT | 2024-01-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 12 | 441 | 0.00% |
| BDX250117P00240000 | 2023-03-14 10:54AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
