Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00255000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.65 | 0.30 | 0.35 | 0.00 | - | 9 | 241 | 24.90% |
| BDX240621C00255000 | 2024-04-24 10:58AM EDT | 2024-06-21 | 1.30 | 0.80 | 1.15 | 0.00 | - | 1 | 92 | 21.01% |
| BDX240920C00255000 | 2024-04-25 12:06PM EDT | 2024-09-20 | 4.40 | 4.00 | 4.60 | -1.00 | -18.52% | 2 | 11 | 21.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00255000 | 2024-04-04 11:22AM EDT | 2024-05-17 | 11.60 | 22.70 | 25.30 | 0.00 | - | 2 | 9 | 32.08% |
| BDX240621P00255000 | 2023-10-26 12:04PM EDT | 2024-06-21 | 16.40 | 19.40 | 20.80 | 0.00 | - | - | 0 | 0.00% |
| BDX240920P00255000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 19.60 | 23.20 | 26.40 | 0.00 | - | 1 | 2 | 15.91% |
© 2024 Yahoo. All rights reserved.