Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00260000 | 2024-04-19 1:00PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | +0.14 | +34.15% | 5 | 218 | 25.73% |
| BDX240621C00260000 | 2024-04-17 11:23AM EDT | 2024-06-21 | 1.25 | 0.55 | 1.40 | +0.30 | +31.58% | 31 | 247 | 21.96% |
| BDX240920C00260000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 4.90 | 4.20 | 6.30 | 0.00 | - | 1 | 43 | 25.07% |
| BDX250117C00260000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 9.12 | 9.10 | 10.70 | -0.18 | -1.94% | 1 | 333 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00260000 | 2024-04-10 12:51PM EDT | 2024-06-21 | 20.60 | 23.80 | 28.50 | 0.00 | - | 2 | 5 | 27.08% |
| BDX250117P00260000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 23.58 | 28.30 | 31.50 | 0.00 | - | 4 | 64 | 17.86% |
© 2024 Yahoo. All rights reserved.