New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.45+0.92 (+0.37%)
At close: 04:00PM EDT
246.50 -0.95 (-0.38%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240419C002750002024-02-01 2:07PM EDT2024-04-190.400.001.400.00--136.72%
BDX240517C002750002024-03-27 1:30PM EDT2024-05-170.470.550.750.00-131220.57%
BDX240621C002750002024-03-27 1:43PM EDT2024-06-211.050.101.600.00-15819.45%
BDX240920C002750002024-03-22 3:51PM EDT2024-09-204.504.305.600.00-1421.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002750002023-09-14 12:13PM EDT2024-06-2119.5022.7025.700.00-120.00%