Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00275000 | 2024-02-01 2:07PM EDT | 2024-04-19 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 1 | 36.72% |
BDX240517C00275000 | 2024-03-27 1:30PM EDT | 2024-05-17 | 0.47 | 0.55 | 0.75 | 0.00 | - | 13 | 12 | 20.57% |
BDX240621C00275000 | 2024-03-27 1:43PM EDT | 2024-06-21 | 1.05 | 0.10 | 1.60 | 0.00 | - | 1 | 58 | 19.45% |
BDX240920C00275000 | 2024-03-22 3:51PM EDT | 2024-09-20 | 4.50 | 4.30 | 5.60 | 0.00 | - | 1 | 4 | 21.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00275000 | 2023-09-14 12:13PM EDT | 2024-06-21 | 19.50 | 22.70 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |