Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00290000 | 2024-04-18 2:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 174 | 27.05% |
| BDX240920C00290000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 0.85 | 0.15 | 0.75 | 0.00 | - | 1 | 26 | 20.68% |
| BDX241220C00290000 | 2024-04-18 9:39AM EDT | 2024-12-20 | 1.00 | 1.45 | 1.85 | 0.00 | - | - | 1 | 20.11% |
| BDX250117C00290000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 2.30 | 1.60 | 2.30 | 0.00 | - | 12 | 235 | 20.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00290000 | 2023-09-29 10:07AM EDT | 2025-01-17 | 35.50 | 41.30 | 42.60 | 0.00 | - | 13 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.