New Zealand markets close in 4 hours 18 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.79-1.56 (-0.68%)
At close: 04:00PM EDT
228.40 -0.39 (-0.17%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C002900002024-04-18 2:46PM EDT2024-06-210.450.000.400.00-117447.71%
BDX240920C002900002024-04-22 11:15AM EDT2024-09-200.850.000.000.00-106.25%
BDX241220C002900002024-05-17 12:38PM EDT2024-12-200.960.002.700.00-1225.78%
BDX250117C002900002024-05-17 11:42AM EDT2025-01-171.500.701.150.00-123619.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P002900002023-09-29 10:07AM EDT2025-01-1735.5041.3042.600.00-13420.00%