New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.15-2.09 (-0.87%)
At close: 04:00PM EST
237.85 -1.30 (-0.54%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315C003050002023-11-09 12:22PM EST2024-03-150.100.002.150.00-14274.51%
BDX240621C003050002023-09-18 9:19AM EST2024-06-215.704.705.000.00--142.27%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240315P003050002023-08-02 1:04PM EST2024-03-1530.4028.1030.200.00--30.00%