Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00330000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BDX230915C00330000 | 2023-03-01 12:53PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BDX240119C00330000 | 2023-01-19 3:17PM EDT | 2024-01-19 | 4.20 | 1.05 | 3.10 | 0.00 | - | 3 | 91 | 27.87% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00330000 | 2021-11-10 7:57AM EDT | 2023-06-16 | 80.30 | 89.50 | 92.70 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
