Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00330000 | 2023-09-27 12:15PM EDT | 2024-06-21 | 1.60 | 1.15 | 1.65 | 0.00 | - | 2 | 2 | 40.04% |
BDX250117C00330000 | 2023-12-12 2:45PM EDT | 2025-01-17 | 1.75 | 0.60 | 1.05 | 0.00 | - | 1 | 42 | 19.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX250117P00330000 | 2023-08-03 11:07AM EDT | 2025-01-17 | 57.10 | 51.20 | 55.00 | 0.00 | - | - | 0 | 0.00% |