Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616C00410000 | 2022-07-12 11:23AM EDT | 2023-06-16 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 560 | 70.47% |
BDX240119C00410000 | 2022-07-13 10:16AM EDT | 2024-01-19 | 1.45 | 0.60 | 2.35 | 0.00 | - | - | 260 | 36.58% |