New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.40-8.43 (-3.56%)
At close: 04:00PM EDT
228.40 0.00 (0.00%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00--30
-----2022-10-140.100.00-582
-----2022-10-210.250.00-1818
-----2022-10-280.200.00-11
-----2022-11-110.600.00--1
-----2022-11-180.550.00--4
-----2022-12-161.250.00--1
-----2023-01-201.400.00-2020
-----2023-06-163.600.00-10700
-----2024-01-193.800.00-4243