New Zealand markets open in 3 hours 27 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.83-3.29 (-1.45%)
At close: 04:00PM EDT
224.00 +1.17 (+0.53%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.200.00-219
-----2022-10-210.35+0.35--1
-----2022-12-162.35-0.10-4.08%762
57.900.00-652023-01-204.08+2.73+202.22%318
-----2023-03-174.000.00-57
86.100.00-122023-06-167.10+1.20+20.34%111
62.400.00--32024-01-1911.200.00-14