Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 85 | 2022-07-15 | 1.95 | 0.00 | - | 23 | 249 |
| 5.90 | 0.00 | - | - | 3 | 2022-07-22 | 2.70 | 0.00 | - | 2 | 18 |
| 7.28 | 0.00 | - | - | 20 | 2022-07-29 | 2.92 | -1.08 | -27.00% | 4 | 8 |
| 8.80 | 0.00 | - | - | 3 | 2022-08-19 | 6.70 | +1.00 | +17.54% | 2 | 5 |
| 18.80 | 0.00 | - | 10 | 2 | 2022-09-16 | 9.50 | +1.80 | +23.38% | 4 | 63 |
| 17.30 | 0.00 | - | 1 | 1 | 2022-12-16 | 11.70 | 0.00 | - | 2 | 3 |
| 18.40 | 0.00 | - | 1 | 8 | 2023-01-20 | 17.10 | 0.00 | - | 4 | 21 |
| 39.40 | 0.00 | - | 120 | 132 | 2023-06-16 | 15.58 | 0.00 | - | 1 | 0 |
| 43.09 | 0.00 | - | 6 | 1 | 2024-01-19 | 22.40 | 0.00 | - | 10 | 10 |
© 2022 Yahoo. All rights reserved.
