New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
251.80+5.27 (+2.14%)
At close: 04:00PM EDT
250.50 -1.30 (-0.52%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.100.00-1852022-07-151.950.00-23249
5.900.00--32022-07-222.700.00-218
7.280.00--202022-07-292.92-1.08-27.00%48
8.800.00--32022-08-196.70+1.00+17.54%25
18.800.00-1022022-09-169.50+1.80+23.38%463
17.300.00-112022-12-1611.700.00-23
18.400.00-182023-01-2017.100.00-421
39.400.00-1201322023-06-1615.580.00-10
43.090.00-612024-01-1922.400.00-1010