New Zealand markets close in 2 hours 56 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.02+3.68 (+1.55%)
At close: 04:00PM EST
241.02 0.00 (0.00%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C001200002021-12-27 10:42AM EST2023-01-20130.00131.50136.500.00-11207.41%
BDX230616C001200002021-11-10 6:57AM EST2023-06-16136.00123.70127.800.00-1075.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120P001200002022-11-15 3:46PM EST2023-01-200.180.000.500.00-1383.50%
BDX230317P001200002022-11-09 3:49PM EST2023-03-170.560.002.250.00-3373.83%
BDX230616P001200002022-06-30 1:58PM EST2023-06-160.450.003.200.00-18858.34%
BDX240119P001200002022-06-29 12:03PM EST2024-01-191.450.005.000.00-15253.27%