New Zealand markets open in 7 hours 43 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.34+8.32 (+3.45%)
At close: 04:00PM EST
248.98 -0.36 (-0.14%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616C001250002021-12-27 2:31PM EST2023-06-16126.00126.50131.500.00-1074.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P001250002022-06-17 1:24PM EST2022-12-160.250.002.350.00-22190.53%
BDX230120P001250002022-11-09 3:52PM EST2023-01-200.210.000.000.00-69950.00%
BDX230616P001250002022-03-28 2:13PM EST2023-06-161.490.000.000.00-113525.00%
BDX240119P001250002022-11-10 2:39PM EST2024-01-191.500.000.000.00-11112.50%