New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.92-0.91 (-0.36%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202P001300002022-11-25 12:20PM EST2022-12-020.010.000.800.00-214604.30%
BDX221209P001300002022-11-30 11:50AM EST2022-12-090.010.002.150.00-33252.30%
BDX221216P001300002022-11-03 10:02AM EST2022-12-160.100.002.150.00--12184.28%
BDX221223P001300002022-11-21 10:31AM EST2022-12-230.050.002.150.00-25152.15%
BDX230120P001300002022-03-23 8:36AM EST2023-01-202.350.000.000.00-62225.00%
BDX230616P001300002022-03-29 2:41PM EST2023-06-161.170.000.000.00-105712.50%
BDX240119P001300002022-06-29 12:04PM EST2024-01-192.000.005.000.00-10050.10%
BDX250117P001300002022-11-08 1:56PM EST2025-01-173.700.105.000.00--136.55%