New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.29-1.54 (-0.61%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P001350002022-11-04 9:21AM EST2022-12-160.150.002.150.00-16249174.37%
BDX230120P001350002022-03-23 8:36AM EST2023-01-201.980.000.000.00-4625.00%
BDX230616P001350002022-07-18 2:13PM EST2023-06-161.000.005.000.00-13957.54%
BDX240119P001350002022-10-14 11:23AM EST2024-01-193.061.753.300.00-2242.51%