New Zealand markets open in 7 hours 5 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.34+8.32 (+3.45%)
At close: 04:00PM EST
248.99 -0.35 (-0.14%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C001400002021-11-10 6:57AM EST2023-01-2099.81103.60107.900.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202P001400002022-11-03 12:11PM EST2022-12-020.050.000.000.00-4450.00%
BDX221209P001400002022-11-30 12:11PM EST2022-12-090.010.000.000.00-121450.00%
BDX221216P001400002022-11-04 9:19AM EST2022-12-160.150.000.000.00-2150.00%
BDX221223P001400002022-11-28 2:22PM EST2022-12-230.050.000.000.00-4017450.00%
BDX221230P001400002022-11-28 2:54PM EST2022-12-300.050.000.000.00-105350.00%
BDX230120P001400002022-06-21 8:30AM EST2023-01-200.750.004.800.00-51106.42%
BDX230616P001400002022-07-18 1:02PM EST2023-06-161.150.000.000.00-2312.50%
BDX240119P001400002022-03-13 11:13PM EST2024-01-193.040.000.000.00--812.50%