New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P001450002022-11-03 1:02PM EST2022-12-090.150.000.600.00--3188.48%
BDX221216P001450002022-05-25 8:30AM EST2022-12-160.800.150.800.00--1142.87%
BDX230120P001450002022-03-25 12:28PM EST2023-01-201.510.000.000.00-114125.00%
BDX230616P001450002022-03-25 12:28PM EST2023-06-162.300.000.000.00-114012.50%
BDX240119P001450002022-02-18 9:47AM EST2024-01-193.390.005.000.00-4043.76%