Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240119P00155000 | 2023-06-06 12:29PM EDT | 2024-01-19 | 0.79 | 0.15 | 0.60 | 0.00 | - | 5 | 188 | 49.49% |
BDX250117P00155000 | 2023-07-06 12:06PM EDT | 2025-01-17 | 2.25 | 0.25 | 3.50 | 0.00 | - | 2 | 3 | 35.02% |