New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.69+4.29 (+1.65%)
At close: 04:00PM EDT
263.69 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P001550002022-06-15 9:30AM EDT2022-12-160.750.000.000.00--112.50%
BDX230120P001550002022-03-14 12:13AM EDT2023-01-202.27-0.000.00--1012.50%
BDX230616P001550002022-03-14 12:13AM EDT2023-06-163.180.000.000.00--1012.50%
BDX240119P001550002022-06-27 2:57PM EDT2024-01-193.402.255.500.00--14938.16%