Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221216P00155000 | 2022-06-15 9:30AM EDT | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BDX230120P00155000 | 2022-03-14 12:13AM EDT | 2023-01-20 | 2.27 | - | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BDX230616P00155000 | 2022-03-14 12:13AM EDT | 2023-06-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BDX240119P00155000 | 2022-06-27 2:57PM EDT | 2024-01-19 | 3.40 | 2.25 | 5.50 | 0.00 | - | - | 149 | 38.16% |
© 2022 Yahoo. All rights reserved.
