New Zealand markets open in 3 hours 55 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.02-0.37 (-0.15%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P001550002022-06-15 8:30AM EST2022-12-160.750.000.000.00--150.00%
BDX221230P001550002022-11-30 3:34PM EST2022-12-300.050.000.100.00-847468.16%
BDX230120P001550002022-10-17 9:20AM EST2023-01-200.610.001.300.00--170.95%
BDX230616P001550002022-03-13 11:13PM EST2023-06-163.180.000.000.00--1012.50%
BDX240119P001550002022-09-14 8:52AM EST2024-01-192.552.706.300.00-415340.91%
BDX250117P001550002022-11-15 2:15PM EST2025-01-177.402.857.300.00-1131.29%