Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:155.00
Callsfor9 December 2022
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221216P00155000 | 2022-06-15 8:30AM EST | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BDX221230P00155000 | 2022-11-30 3:34PM EST | 2022-12-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 84 | 74 | 68.16% |
| BDX230120P00155000 | 2022-10-17 9:20AM EST | 2023-01-20 | 0.61 | 0.00 | 1.30 | 0.00 | - | - | 1 | 70.95% |
| BDX230616P00155000 | 2022-03-13 11:13PM EST | 2023-06-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BDX240119P00155000 | 2022-09-14 8:52AM EST | 2024-01-19 | 2.55 | 2.70 | 6.30 | 0.00 | - | 4 | 153 | 40.91% |
| BDX250117P00155000 | 2022-11-15 2:15PM EST | 2025-01-17 | 7.40 | 2.85 | 7.30 | 0.00 | - | 1 | 1 | 31.29% |
© 2022 Yahoo. All rights reserved.
