New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.60-0.11 (-0.04%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220909P001650002022-08-18 1:34PM EDT2022-09-090.05--0.00---0.00%
BDX221021P001650002022-08-18 2:48PM EDT2022-10-210.25--0.00---0.00%
BDX221216P001650002022-06-21 9:30AM EDT2022-12-161.250.002.900.00--151.39%
BDX230120P001650002022-02-15 12:43PM EDT2023-01-201.480.104.500.00-10150.16%
BDX230616P001650002022-03-18 1:17PM EDT2023-06-162.420.000.000.00-102012.50%
BDX240119P001650002022-08-09 10:13AM EDT2024-01-193.400.605.300.00-2223134.36%