Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:165.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220909P00165000 | 2022-08-18 1:34PM EDT | 2022-09-09 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| BDX221021P00165000 | 2022-08-18 2:48PM EDT | 2022-10-21 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| BDX221216P00165000 | 2022-06-21 9:30AM EDT | 2022-12-16 | 1.25 | 0.00 | 2.90 | 0.00 | - | - | 1 | 51.39% |
| BDX230120P00165000 | 2022-02-15 12:43PM EDT | 2023-01-20 | 1.48 | 0.10 | 4.50 | 0.00 | - | 10 | 1 | 50.16% |
| BDX230616P00165000 | 2022-03-18 1:17PM EDT | 2023-06-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| BDX240119P00165000 | 2022-08-09 10:13AM EDT | 2024-01-19 | 3.40 | 0.60 | 5.30 | 0.00 | - | 22 | 231 | 34.36% |
© 2022 Yahoo. All rights reserved.
