New Zealand markets close in 2 hours 35 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.34-0.72 (-0.30%)
At close: 04:00PM EST
238.20 +0.86 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202P001650002022-10-18 12:14PM EST2022-12-020.290.000.750.00--2179.49%
BDX221216P001650002022-10-18 12:14PM EST2022-12-160.380.000.750.00-40384.67%
BDX221230P001650002022-11-22 2:48PM EST2022-12-300.300.002.000.00--6076.12%
BDX230120P001650002022-10-14 1:14PM EST2023-01-201.250.250.650.00-42450.88%
BDX230616P001650002022-09-29 1:35PM EST2023-06-163.602.302.750.00-1070038.76%
BDX240119P001650002022-09-16 10:07AM EST2024-01-193.805.707.800.00-424337.57%