Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor2 December 2022
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221202P00165000 | 2022-10-18 12:14PM EST | 2022-12-02 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 179.49% |
| BDX221216P00165000 | 2022-10-18 12:14PM EST | 2022-12-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 40 | 3 | 84.67% |
| BDX221230P00165000 | 2022-11-22 2:48PM EST | 2022-12-30 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 60 | 76.12% |
| BDX230120P00165000 | 2022-10-14 1:14PM EST | 2023-01-20 | 1.25 | 0.25 | 0.65 | 0.00 | - | 4 | 24 | 50.88% |
| BDX230616P00165000 | 2022-09-29 1:35PM EST | 2023-06-16 | 3.60 | 2.30 | 2.75 | 0.00 | - | 10 | 700 | 38.76% |
| BDX240119P00165000 | 2022-09-16 10:07AM EST | 2024-01-19 | 3.80 | 5.70 | 7.80 | 0.00 | - | 4 | 243 | 37.57% |
© 2022 Yahoo. All rights reserved.
