Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00170000 | 2024-01-11 1:04PM EDT | 2024-06-21 | 68.86 | 73.50 | 78.30 | 0.00 | - | 1 | 1 | 104.96% |
| BDX250117C00170000 | 2024-03-13 3:20PM EDT | 2025-01-17 | 75.98 | 69.60 | 74.00 | 0.00 | - | 1 | 3 | 46.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00170000 | 2024-02-08 12:08PM EDT | 2024-06-21 | 0.05 | 0.05 | 2.35 | 0.00 | - | 10 | 62 | 50.56% |
| BDX250117P00170000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 1.65 | 1.25 | 1.90 | 0.00 | - | 10 | 147 | 27.28% |
© 2024 Yahoo. All rights reserved.