Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221216C00170000 | 2022-07-28 8:47AM EST | 2022-12-16 | 73.10 | 82.60 | 87.40 | 0.00 | - | - | 0 | 244.86% |
| BDX230120C00170000 | 2022-03-28 2:44PM EST | 2023-01-20 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BDX230616C00170000 | 2022-11-10 9:36AM EST | 2023-06-16 | 58.40 | 70.50 | 73.70 | 0.00 | - | 1 | 0 | 47.33% |
| BDX240119C00170000 | 2022-06-16 12:15PM EST | 2024-01-19 | 74.90 | 76.50 | 81.00 | 0.00 | - | - | 3 | 44.88% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221202P00170000 | 2022-10-18 2:21PM EST | 2022-12-02 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 18 | 166.80% |
| BDX221209P00170000 | 2022-11-21 3:11PM EST | 2022-12-09 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 99.41% |
| BDX221216P00170000 | 2022-10-25 9:22AM EST | 2022-12-16 | 0.91 | 0.00 | 1.90 | 0.00 | - | 1 | 20 | 93.51% |
| BDX221223P00170000 | 2022-11-14 10:29AM EST | 2022-12-23 | 1.21 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 65.92% |
| BDX221230P00170000 | 2022-11-14 10:29AM EST | 2022-12-30 | 1.26 | 0.00 | 1.75 | 0.00 | - | 7 | 7 | 68.95% |
| BDX230120P00170000 | 2022-11-08 2:27PM EST | 2023-01-20 | 1.05 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 57.30% |
| BDX230317P00170000 | 2022-11-09 3:18PM EST | 2023-03-17 | 2.43 | 0.30 | 2.85 | 0.00 | - | 72 | 59 | 49.62% |
| BDX230616P00170000 | 2022-11-23 12:04PM EST | 2023-06-16 | 2.27 | 1.80 | 2.40 | 0.00 | - | 1 | 13 | 34.94% |
| BDX240119P00170000 | 2022-11-17 11:02AM EST | 2024-01-19 | 6.90 | 4.30 | 5.10 | 0.00 | - | 1 | 13 | 30.37% |
© 2022 Yahoo. All rights reserved.
