Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119C00170000 | 2023-05-30 10:10AM EDT | 2024-01-19 | 77.49 | 92.00 | 96.60 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00170000 | 2023-06-21 12:10PM EDT | 2023-12-15 | 0.52 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 48.90% |
| BDX240119P00170000 | 2023-06-06 12:29PM EDT | 2024-01-19 | 1.26 | 0.35 | 0.85 | 0.00 | - | 5 | 41 | 44.53% |
| BDX240621P00170000 | 2023-09-15 11:11AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BDX250117P00170000 | 2023-09-08 12:53PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
