New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.69-0.02 (-0.01%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216C001700002022-07-28 9:47AM EDT2022-12-1673.1092.8097.300.00--060.71%
BDX230120C001700002022-03-28 3:44PM EDT2023-01-2098.700.000.000.00-250.00%
BDX240119C001700002022-06-16 1:15PM EDT2024-01-1974.9076.5081.000.00--30.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220826P001700002022-07-22 11:16AM EDT2022-08-260.150.000.000.00-2050.00%
BDX220902P001700002022-07-22 11:22AM EDT2022-09-020.250.000.000.00-126250.00%
BDX220909P001700002022-08-18 1:37PM EDT2022-09-090.05-3.900.00---144.92%
BDX220916P001700002022-03-01 1:32PM EDT2022-09-161.250.002.500.00--395.92%
BDX221216P001700002022-06-23 9:30AM EDT2022-12-161.550.001.600.00--149.71%
BDX230120P001700002022-08-12 9:32AM EDT2023-01-200.740.002.800.00-11349.95%
BDX240119P001700002022-06-27 1:50PM EDT2024-01-195.404.307.300.00-11136.27%