New Zealand markets close in 1 hour 55 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.34-0.72 (-0.30%)
At close: 04:00PM EST
238.20 +0.86 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216C001700002022-07-28 8:47AM EST2022-12-1673.1082.6087.400.00--0244.86%
BDX230120C001700002022-03-28 2:44PM EST2023-01-2098.700.000.000.00-250.00%
BDX230616C001700002022-11-10 9:36AM EST2023-06-1658.4070.5073.700.00-1047.33%
BDX240119C001700002022-06-16 12:15PM EST2024-01-1974.9076.5081.000.00--344.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202P001700002022-10-18 2:21PM EST2022-12-020.380.000.750.00--18166.80%
BDX221209P001700002022-11-21 3:11PM EST2022-12-090.050.000.700.00--299.41%
BDX221216P001700002022-10-25 9:22AM EST2022-12-160.910.001.900.00-12093.51%
BDX221223P001700002022-11-14 10:29AM EST2022-12-231.210.000.700.00-7765.92%
BDX221230P001700002022-11-14 10:29AM EST2022-12-301.260.001.750.00-7768.95%
BDX230120P001700002022-11-08 2:27PM EST2023-01-201.050.001.200.00-11257.30%
BDX230317P001700002022-11-09 3:18PM EST2023-03-172.430.302.850.00-725949.62%
BDX230616P001700002022-11-23 12:04PM EST2023-06-162.271.802.400.00-11334.94%
BDX240119P001700002022-11-17 11:02AM EST2024-01-196.904.305.100.00-11330.37%