New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.13+1.17 (+0.44%)
At close: 04:00PM EDT
268.70 +1.57 (+0.59%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240119C001700002023-05-30 10:10AM EDT2024-01-1977.4992.0096.600.00-330.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215P001700002023-06-21 12:10PM EDT2023-12-150.520.050.550.00-1348.90%
BDX240119P001700002023-06-06 12:29PM EDT2024-01-191.260.350.850.00-54144.53%
BDX240621P001700002023-09-15 11:11AM EDT2024-06-210.960.000.000.00-20012.50%
BDX250117P001700002023-09-08 12:53PM EDT2025-01-172.400.000.000.00-7006.25%