Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX221216C00170000 | 2022-07-28 9:47AM EDT | 2022-12-16 | 73.10 | 92.80 | 97.30 | 0.00 | - | - | 0 | 60.71% |
| BDX230120C00170000 | 2022-03-28 3:44PM EDT | 2023-01-20 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BDX240119C00170000 | 2022-06-16 1:15PM EDT | 2024-01-19 | 74.90 | 76.50 | 81.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220826P00170000 | 2022-07-22 11:16AM EDT | 2022-08-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BDX220902P00170000 | 2022-07-22 11:22AM EDT | 2022-09-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 126 | 2 | 50.00% |
| BDX220909P00170000 | 2022-08-18 1:37PM EDT | 2022-09-09 | 0.05 | - | 3.90 | 0.00 | - | - | - | 144.92% |
| BDX220916P00170000 | 2022-03-01 1:32PM EDT | 2022-09-16 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 3 | 95.92% |
| BDX221216P00170000 | 2022-06-23 9:30AM EDT | 2022-12-16 | 1.55 | 0.00 | 1.60 | 0.00 | - | - | 1 | 49.71% |
| BDX230120P00170000 | 2022-08-12 9:32AM EDT | 2023-01-20 | 0.74 | 0.00 | 2.80 | 0.00 | - | 1 | 13 | 49.95% |
| BDX240119P00170000 | 2022-06-27 1:50PM EDT | 2024-01-19 | 5.40 | 4.30 | 7.30 | 0.00 | - | 1 | 11 | 36.27% |
© 2022 Yahoo. All rights reserved.
