New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C001750002021-11-10 6:57AM EST2023-01-2067.9072.0075.600.00--10.00%
BDX230616C001750002021-10-28 2:44PM EST2023-06-1667.7573.3076.500.00-100.00%
BDX240119C001750002021-11-10 6:57AM EST2024-01-1972.7075.8080.100.00--226.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216P001750002022-10-18 2:42PM EST2022-12-160.590.001.000.00-407100.34%
BDX230120P001750002022-11-02 11:20AM EST2023-01-200.910.002.250.00-3662.60%
BDX230317P001750002022-11-21 1:36PM EST2023-03-171.400.101.100.00-21,00342.57%
BDX230616P001750002022-11-07 1:51PM EST2023-06-164.500.553.600.00-2841.75%
BDX240119P001750002022-11-17 11:25AM EST2024-01-198.102.305.500.00-3432.81%