Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119C00175000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 72.70 | 75.80 | 80.10 | 0.00 | - | - | 2 | 0.00% |
| BDX250117C00175000 | 2023-03-16 12:23PM EDT | 2025-01-17 | 76.68 | 89.60 | 94.30 | 0.00 | - | - | 2 | 39.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00175000 | 2023-05-04 12:17PM EDT | 2023-12-15 | 1.50 | 0.30 | 2.95 | 0.00 | - | - | 1 | 59.19% |
| BDX240119P00175000 | 2023-04-19 3:04PM EDT | 2024-01-19 | 1.73 | 1.20 | 2.00 | 0.00 | - | 1 | 10 | 50.96% |
| BDX250117P00175000 | 2023-09-08 12:53PM EDT | 2025-01-17 | 2.75 | 2.15 | 3.20 | 0.00 | - | 33 | 358 | 27.40% |
© 2023 Yahoo. All rights reserved.
