New Zealand markets close in 13 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.72+0.82 (+0.32%)
At close: 04:00PM EDT
259.02 -0.70 (-0.27%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240119C001750002021-11-10 7:57AM EDT2024-01-1972.7075.8080.100.00--20.00%
BDX250117C001750002023-03-16 12:23PM EDT2025-01-1776.6889.6094.300.00--239.11%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215P001750002023-05-04 12:17PM EDT2023-12-151.500.302.950.00--159.19%
BDX240119P001750002023-04-19 3:04PM EDT2024-01-191.731.202.000.00-11050.96%
BDX250117P001750002023-09-08 12:53PM EDT2025-01-172.752.153.200.00-3335827.40%