New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.50+4.12 (+1.74%)
At close: 04:00PM EDT
240.50 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230616C001750002021-10-28 3:44PM EDT2023-06-1667.7573.3076.500.00-1082.29%
BDX240119C001750002021-11-10 7:57AM EDT2024-01-1972.7075.8080.100.00--252.67%
BDX250117C001750002023-03-16 12:23PM EDT2025-01-1776.6876.6080.500.00--235.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230421P001750002023-03-22 10:48AM EDT2023-04-210.150.050.20+0.10+200.00%19752.15%
BDX230616P001750002022-11-07 2:51PM EDT2023-06-164.501.502.050.00-2849.93%
BDX240119P001750002023-03-08 1:54PM EDT2024-01-192.451.254.000.00-11031.78%
BDX250117P001750002023-03-06 11:00AM EDT2025-01-175.505.707.900.00-210127.14%