Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00175000 | 2021-10-28 3:44PM EDT | 2023-06-16 | 67.75 | 73.30 | 76.50 | 0.00 | - | 1 | 0 | 82.29% |
| BDX240119C00175000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 72.70 | 75.80 | 80.10 | 0.00 | - | - | 2 | 52.67% |
| BDX250117C00175000 | 2023-03-16 12:23PM EDT | 2025-01-17 | 76.68 | 76.60 | 80.50 | 0.00 | - | - | 2 | 35.85% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230421P00175000 | 2023-03-22 10:48AM EDT | 2023-04-21 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 1 | 97 | 52.15% |
| BDX230616P00175000 | 2022-11-07 2:51PM EDT | 2023-06-16 | 4.50 | 1.50 | 2.05 | 0.00 | - | 2 | 8 | 49.93% |
| BDX240119P00175000 | 2023-03-08 1:54PM EDT | 2024-01-19 | 2.45 | 1.25 | 4.00 | 0.00 | - | 1 | 10 | 31.78% |
| BDX250117P00175000 | 2023-03-06 11:00AM EDT | 2025-01-17 | 5.50 | 5.70 | 7.90 | 0.00 | - | 2 | 101 | 27.14% |
© 2023 Yahoo. All rights reserved.
