New Zealand markets open in 8 hours 50 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C001900002021-11-04 1:49PM EST2023-01-2057.9058.7062.500.00-6535.16%
BDX230616C001900002022-03-30 10:34AM EST2023-06-1686.100.000.000.00-120.00%
BDX240119C001900002022-06-16 2:57PM EST2024-01-1962.4061.2066.000.00--323.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P001900002022-11-07 9:35AM EST2022-12-091.050.000.000.00--150.00%
BDX221216P001900002022-11-15 1:23PM EST2022-12-160.500.000.000.00-77425.00%
BDX230120P001900002022-11-03 2:45PM EST2023-01-202.500.001.300.00-11853.61%
BDX230317P001900002022-11-30 2:34PM EST2023-03-171.500.000.000.00-21712.50%
BDX230616P001900002022-11-17 11:28AM EST2023-06-166.900.000.000.00-2256.25%
BDX240119P001900002022-11-30 3:50PM EST2024-01-196.180.000.000.00-1566.25%