Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215C00190000 | 2023-11-15 12:26PM EST | 2023-12-15 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDX240119C00190000 | 2023-11-09 9:35AM EST | 2024-01-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BDX240315C00190000 | 2023-11-21 11:15AM EST | 2024-03-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00190000 | 2023-11-20 9:53AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BDX240119P00190000 | 2023-06-16 9:23AM EST | 2024-01-19 | 1.60 | 0.70 | 1.45 | 0.00 | - | 1 | 86 | 43.80% |
| BDX240315P00190000 | 2023-11-10 11:45AM EST | 2024-03-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BDX240621P00190000 | 2023-11-20 9:32AM EST | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BDX250117P00190000 | 2023-10-09 1:57PM EST | 2025-01-17 | 3.80 | 1.75 | 4.10 | 0.00 | - | 71 | 404 | 21.16% |
© 2023 Yahoo. All rights reserved.