Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00190000 | 2024-01-23 4:27PM EDT | 2024-09-20 | 54.50 | 59.20 | 62.80 | 0.00 | - | 1 | 1 | 63.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00190000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 49.46% |
| BDX240621P00190000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 0.75 | 0.20 | 0.90 | 0.00 | - | 10 | 18 | 33.86% |
| BDX240920P00190000 | 2024-04-02 1:36PM EDT | 2024-09-20 | 1.20 | 0.95 | 3.70 | 0.00 | - | 1 | 6 | 32.28% |
| BDX250117P00190000 | 2024-03-19 2:08PM EDT | 2025-01-17 | 2.96 | 2.65 | 3.60 | 0.00 | - | 2 | 534 | 24.02% |
© 2024 Yahoo. All rights reserved.