New Zealand markets open in 50 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.40+0.84 (+0.32%)
At close: 04:00PM EDT
259.40 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C001900002021-11-04 2:49PM EDT2023-01-2057.9058.7062.500.00-650.00%
BDX230616C001900002022-03-30 11:34AM EDT2023-06-1686.100.000.000.00-120.00%
BDX240119C001900002022-06-16 3:57PM EDT2024-01-1962.4061.2066.000.00--30.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220812P001900002022-07-06 10:22AM EDT2022-08-120.580.001.550.00-24249.61%
BDX220819P001900002022-07-05 11:24AM EDT2022-08-190.470.002.150.00--2125.83%
BDX220916P001900002022-08-11 11:11AM EDT2022-09-160.150.050.35-0.85-85.00%9550.32%
BDX221216P001900002022-08-05 10:52AM EDT2022-12-161.300.551.300.00-16034.78%
BDX230120P001900002022-08-10 1:09PM EDT2023-01-201.351.252.000.00-11834.16%
BDX230317P001900002022-08-11 2:20PM EDT2023-03-172.091.952.35-0.91-30.33%1230.72%
BDX230616P001900002022-03-21 9:53AM EDT2023-06-165.000.000.000.00-166.25%
BDX240119P001900002021-11-10 7:57AM EDT2024-01-1915.8411.8016.000.00-4439.56%