New Zealand markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.34-0.72 (-0.30%)
At close: 04:00PM EST
238.20 +0.86 (+0.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230120C001950002021-11-10 6:57AM EST2023-01-2055.1056.1059.000.00-1198.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202P001950002022-11-09 1:23PM EST2022-12-021.150.000.000.00-1050.00%
BDX221216P001950002022-11-21 12:08PM EST2022-12-160.200.000.000.00-6025.00%
BDX221223P001950002022-11-21 2:48PM EST2022-12-230.550.000.000.00-24012.50%
BDX230120P001950002022-11-21 1:25PM EST2023-01-201.100.000.000.00-1012.50%
BDX230317P001950002022-11-21 1:27PM EST2023-03-173.060.000.000.00-306.25%
BDX230616P001950002022-11-25 10:31AM EST2023-06-164.800.000.000.00-406.25%
BDX240119P001950002022-11-23 1:46PM EST2024-01-199.300.000.000.00-203.13%