New Zealand markets close in 2 hours 19 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.80-2.14 (-0.82%)
At close: 04:00PM EDT
258.81 +0.01 (+0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240119C001950002023-03-15 2:24PM EDT2024-01-1950.5067.0070.400.00--1554.91%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231117P001950002023-09-19 10:28AM EDT2023-11-170.050.000.000.00--212.50%
BDX240119P001950002023-06-13 2:09PM EDT2024-01-192.890.751.400.00-12534.74%
BDX250117P001950002023-07-25 12:15PM EDT2025-01-173.204.004.900.00-15915724.14%