Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:195.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119C00195000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 50.50 | 55.50 | 59.50 | 0.00 | - | - | 15 | 39.05% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230421P00195000 | 2023-03-10 1:19PM EDT | 2023-04-21 | 0.70 | 0.00 | 1.85 | 0.00 | - | 4 | 0 | 58.57% |
| BDX230519P00195000 | 2023-03-13 10:46AM EDT | 2023-05-19 | 1.55 | 0.00 | 2.40 | 0.00 | - | - | 1 | 45.74% |
| BDX230616P00195000 | 2023-02-14 1:10PM EDT | 2023-06-16 | 1.74 | 0.60 | 2.55 | 0.00 | - | 2 | 47 | 38.37% |
| BDX230915P00195000 | 2023-02-21 10:53AM EDT | 2023-09-15 | 3.20 | 1.20 | 4.30 | 0.00 | - | 2 | 6 | 31.86% |
| BDX240119P00195000 | 2023-03-10 11:12AM EDT | 2024-01-19 | 6.00 | 3.10 | 5.90 | 0.00 | - | 2 | 24 | 27.46% |
| BDX250117P00195000 | 2023-01-03 11:19AM EDT | 2025-01-17 | 9.50 | 6.50 | 9.60 | 0.00 | - | - | 1 | 22.82% |
© 2023 Yahoo. All rights reserved.
