Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240119C00195000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 50.50 | 67.00 | 70.40 | 0.00 | - | - | 15 | 54.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231117P00195000 | 2023-09-19 10:28AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BDX240119P00195000 | 2023-06-13 2:09PM EDT | 2024-01-19 | 2.89 | 0.75 | 1.40 | 0.00 | - | 1 | 25 | 34.74% |
| BDX250117P00195000 | 2023-07-25 12:15PM EDT | 2025-01-17 | 3.20 | 4.00 | 4.90 | 0.00 | - | 159 | 157 | 24.14% |
© 2023 Yahoo. All rights reserved.
