New Zealand markets open in 1 hour 22 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.57+1.32 (+0.55%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240119C001950002023-03-15 2:24PM EDT2024-01-1950.5055.5059.500.00--1539.05%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230421P001950002023-03-10 1:19PM EDT2023-04-210.700.001.850.00-4058.57%
BDX230519P001950002023-03-13 10:46AM EDT2023-05-191.550.002.400.00--145.74%
BDX230616P001950002023-02-14 1:10PM EDT2023-06-161.740.602.550.00-24738.37%
BDX230915P001950002023-02-21 10:53AM EDT2023-09-153.201.204.300.00-2631.86%
BDX240119P001950002023-03-10 11:12AM EDT2024-01-196.003.105.900.00-22427.46%
BDX250117P001950002023-01-03 11:19AM EDT2025-01-179.506.509.600.00--122.82%