New Zealand markets close in 3 hours 49 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.83+1.49 (+0.60%)
At close: 04:00PM EST
250.83 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221202P002050002022-11-16 10:29AM EST2022-12-020.600.000.400.00-24193.75%
BDX221209P002050002022-11-16 2:16PM EST2022-12-091.050.000.600.00-3573.24%
BDX221216P002050002022-11-23 1:09PM EST2022-12-160.350.001.750.00--266.06%
BDX221230P002050002022-11-17 1:44PM EST2022-12-302.550.002.450.00--251.44%