Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230331P00205000 | 2023-03-13 9:55AM EDT | 2023-03-31 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 245.70% |
| BDX230406P00205000 | 2023-03-29 3:25PM EDT | 2023-04-06 | 0.10 | 0.00 | 1.05 | 0.00 | - | 9 | 10 | 79.05% |
| BDX230428P00205000 | 2023-03-13 9:30AM EDT | 2023-04-28 | 1.80 | 0.15 | 2.65 | 0.00 | - | - | 1 | 58.81% |
© 2023 Yahoo. All rights reserved.
