Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00205000 | 2024-03-01 10:53AM EDT | 2024-05-17 | 1.25 | 0.05 | 1.10 | 0.00 | - | 2 | 6 | 37.67% |
| BDX240621P00205000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 1.52 | 0.10 | 1.35 | 0.00 | - | 17 | 87 | 26.59% |
| BDX240920P00205000 | 2024-04-08 12:16PM EDT | 2024-09-20 | 3.40 | 3.20 | 3.60 | +0.86 | +33.86% | 1 | 4 | 23.66% |
© 2024 Yahoo. All rights reserved.