Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230421C00210000 | 2023-03-02 11:14AM EDT | 2023-04-21 | 23.15 | 36.80 | 40.50 | 0.00 | - | - | 2 | 51.73% |
| BDX240119C00210000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 48.10 | 52.00 | 57.00 | 0.00 | - | - | 38 | 43.25% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230406P00210000 | 2023-03-31 12:43PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 50 | 69.63% |
| BDX230414P00210000 | 2023-03-31 10:25AM EDT | 2023-04-14 | 0.10 | 0.10 | 0.90 | -0.30 | -75.00% | 2 | 7 | 53.52% |
| BDX230421P00210000 | 2023-03-23 12:32PM EDT | 2023-04-21 | 0.36 | 0.10 | 1.10 | 0.00 | - | - | 25 | 51.64% |
| BDX230519P00210000 | 2023-03-23 12:45PM EDT | 2023-05-19 | 1.90 | 0.65 | 2.75 | 0.00 | - | - | 22 | 43.47% |
| BDX230616P00210000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 1.50 | 1.20 | 2.85 | 0.00 | - | 5 | 74 | 34.96% |
| BDX230915P00210000 | 2023-03-21 10:20AM EDT | 2023-09-15 | 4.67 | 3.00 | 5.20 | 0.00 | - | - | 41 | 29.45% |
| BDX240119P00210000 | 2023-03-31 11:21AM EDT | 2024-01-19 | 5.30 | 4.90 | 5.50 | -2.20 | -29.33% | 200 | 320 | 22.75% |
| BDX250117P00210000 | 2023-03-23 11:19AM EDT | 2025-01-17 | 13.70 | 10.00 | 10.70 | 0.00 | - | - | 123 | 20.65% |
© 2023 Yahoo. All rights reserved.
