Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00210000 | 2024-02-16 12:24PM EDT | 2024-06-21 | 37.00 | 29.90 | 33.10 | 0.00 | - | 2 | 21 | 52.94% |
| BDX250117C00210000 | 2024-03-19 2:05PM EDT | 2025-01-17 | 41.43 | 34.70 | 37.80 | 0.00 | - | 1 | 10 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00210000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | -0.18 | -23.68% | 3 | 31 | 29.71% |
| BDX240621P00210000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.55 | 1.25 | 1.45 | +0.04 | +2.65% | 3 | 29 | 24.16% |
| BDX240920P00210000 | 2024-04-24 11:40AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | -0.30 | -7.32% | 1 | 21 | 21.53% |
| BDX250117P00210000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 6.10 | 5.30 | 7.70 | -0.40 | -6.15% | 1 | 378 | 22.49% |
© 2024 Yahoo. All rights reserved.