New Zealand Markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.54+2.37 (+0.97%)
At close: 04:00PM EDT
247.54 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230421C002100002023-03-02 11:14AM EDT2023-04-2123.1536.8040.500.00--251.73%
BDX240119C002100002021-11-10 7:57AM EDT2024-01-1948.1052.0057.000.00--3843.25%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX230406P002100002023-03-31 12:43PM EDT2023-04-060.100.000.300.00-255069.63%
BDX230414P002100002023-03-31 10:25AM EDT2023-04-140.100.100.90-0.30-75.00%2753.52%
BDX230421P002100002023-03-23 12:32PM EDT2023-04-210.360.101.100.00--2551.64%
BDX230519P002100002023-03-23 12:45PM EDT2023-05-191.900.652.750.00--2243.47%
BDX230616P002100002023-03-30 9:30AM EDT2023-06-161.501.202.850.00-57434.96%
BDX230915P002100002023-03-21 10:20AM EDT2023-09-154.673.005.200.00--4129.45%
BDX240119P002100002023-03-31 11:21AM EDT2024-01-195.304.905.50-2.20-29.33%20032022.75%
BDX250117P002100002023-03-23 11:19AM EDT2025-01-1713.7010.0010.700.00--12320.65%