New Zealand markets open in 1 hour 35 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221216C002100002022-11-30 2:33PM EST2022-12-1636.0840.7043.800.00-3674.12%
BDX230120C002100002022-11-10 9:56AM EST2023-01-2019.0040.9044.700.00-11744.30%
BDX230317C002100002022-12-01 11:32AM EST2023-03-1744.4343.6046.800.00-1137.36%
BDX230616C002100002022-11-30 2:33PM EST2023-06-1644.6348.3051.900.00-3337.67%
BDX240119C002100002022-11-14 3:31PM EST2024-01-1938.5056.0060.400.00-72636.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P002100002022-12-01 11:56AM EST2022-12-090.050.000.750.00-54081.30%
BDX221216P002100002022-12-01 3:49PM EST2022-12-160.200.000.650.00-5491,04453.81%
BDX221223P002100002022-11-30 1:31PM EST2022-12-231.310.001.750.00-1053.05%
BDX221230P002100002022-11-28 9:30AM EST2022-12-300.950.001.750.00-15454.42%
BDX230120P002100002022-12-02 2:06PM EST2023-01-200.600.250.65+0.02+3.45%173132.07%
BDX230217P002100002022-11-30 12:44PM EST2023-02-172.701.201.85+2.70--432.95%
BDX230317P002100002022-12-01 2:34PM EST2023-03-172.451.802.650.00-51831.37%
BDX230616P002100002022-12-02 10:24AM EST2023-06-165.303.306.00-2.10-28.38%23630.75%
BDX240119P002100002022-11-23 12:00PM EST2024-01-1913.108.7011.400.00-122728.32%