New Zealand markets open in 7 hours 8 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.53-4.21 (-1.60%)
At close: 04:00PM EDT
258.53 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215C002100002023-08-23 10:11AM EDT2023-12-1570.1055.7060.500.00-8764.29%
BDX240119C002100002023-08-04 3:47PM EDT2024-01-1965.5269.5074.200.00-161785.14%
BDX240315C002100002023-07-24 9:35AM EDT2024-03-1582.000.000.000.00-110.00%
BDX250117C002100002023-08-04 3:47PM EDT2025-01-1776.6782.6085.200.00-161653.86%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX231215P002100002023-07-12 12:39PM EDT2023-12-151.400.051.550.00-5534.25%
BDX240119P002100002023-09-29 12:15PM EDT2024-01-191.101.001.25+0.14+14.58%463826.84%
BDX240315P002100002023-08-21 1:30PM EDT2024-03-151.801.302.200.00-131325.42%
BDX240621P002100002023-09-29 9:55AM EDT2024-06-213.913.704.10+0.95+32.09%1324.57%
BDX250117P002100002023-09-15 3:52PM EDT2025-01-175.906.607.100.00-615722.60%