New Zealand markets close in 3 hours 36 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.45+0.45 (+0.18%)
At close: 04:00PM EDT
257.45 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220617C002100002022-03-15 3:23PM EDT2022-06-1751.400.000.000.00-150.00%
BDX220916C002100002022-05-05 12:17PM EDT2022-09-1649.9049.0052.400.00--139.39%
BDX221216C002100002022-04-29 11:42AM EDT2022-12-1647.5051.0055.200.00-3335.19%
BDX230120C002100002022-03-10 1:05PM EDT2023-01-2055.300.000.000.00-1430.00%
BDX240119C002100002021-11-10 7:57AM EDT2024-01-1948.1051.8056.500.00--3821.97%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX220617P002100002022-05-06 11:50AM EDT2022-06-171.050.002.400.00-1956.32%
BDX220916P002100002022-05-17 10:05AM EDT2022-09-163.501.503.900.00-1736.19%
BDX221216P002100002022-04-27 1:05PM EDT2022-12-166.503.905.700.00--131.07%
BDX230120P002100002022-04-22 1:19PM EDT2023-01-206.506.908.400.00-15416233.72%
BDX230616P002100002022-01-28 2:23PM EDT2023-06-1612.606.0011.000.00-81630.08%
BDX240119P002100002021-12-13 10:59AM EDT2024-01-1919.8012.0017.000.00-1130.16%