Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215C00210000 | 2023-08-23 10:11AM EDT | 2023-12-15 | 70.10 | 55.70 | 60.50 | 0.00 | - | 8 | 7 | 64.29% |
| BDX240119C00210000 | 2023-08-04 3:47PM EDT | 2024-01-19 | 65.52 | 69.50 | 74.20 | 0.00 | - | 16 | 17 | 85.14% |
| BDX240315C00210000 | 2023-07-24 9:35AM EDT | 2024-03-15 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BDX250117C00210000 | 2023-08-04 3:47PM EDT | 2025-01-17 | 76.67 | 82.60 | 85.20 | 0.00 | - | 16 | 16 | 53.86% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX231215P00210000 | 2023-07-12 12:39PM EDT | 2023-12-15 | 1.40 | 0.05 | 1.55 | 0.00 | - | 5 | 5 | 34.25% |
| BDX240119P00210000 | 2023-09-29 12:15PM EDT | 2024-01-19 | 1.10 | 1.00 | 1.25 | +0.14 | +14.58% | 4 | 638 | 26.84% |
| BDX240315P00210000 | 2023-08-21 1:30PM EDT | 2024-03-15 | 1.80 | 1.30 | 2.20 | 0.00 | - | 13 | 13 | 25.42% |
| BDX240621P00210000 | 2023-09-29 9:55AM EDT | 2024-06-21 | 3.91 | 3.70 | 4.10 | +0.95 | +32.09% | 1 | 3 | 24.57% |
| BDX250117P00210000 | 2023-09-15 3:52PM EDT | 2025-01-17 | 5.90 | 6.60 | 7.10 | 0.00 | - | 6 | 157 | 22.60% |
© 2023 Yahoo. All rights reserved.
