Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220617C00210000 | 2022-03-15 3:23PM EDT | 2022-06-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BDX220916C00210000 | 2022-05-05 12:17PM EDT | 2022-09-16 | 49.90 | 49.00 | 52.40 | 0.00 | - | - | 1 | 39.39% |
| BDX221216C00210000 | 2022-04-29 11:42AM EDT | 2022-12-16 | 47.50 | 51.00 | 55.20 | 0.00 | - | 3 | 3 | 35.19% |
| BDX230120C00210000 | 2022-03-10 1:05PM EDT | 2023-01-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BDX240119C00210000 | 2021-11-10 7:57AM EDT | 2024-01-19 | 48.10 | 51.80 | 56.50 | 0.00 | - | - | 38 | 21.97% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX220617P00210000 | 2022-05-06 11:50AM EDT | 2022-06-17 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 56.32% |
| BDX220916P00210000 | 2022-05-17 10:05AM EDT | 2022-09-16 | 3.50 | 1.50 | 3.90 | 0.00 | - | 1 | 7 | 36.19% |
| BDX221216P00210000 | 2022-04-27 1:05PM EDT | 2022-12-16 | 6.50 | 3.90 | 5.70 | 0.00 | - | - | 1 | 31.07% |
| BDX230120P00210000 | 2022-04-22 1:19PM EDT | 2023-01-20 | 6.50 | 6.90 | 8.40 | 0.00 | - | 154 | 162 | 33.72% |
| BDX230616P00210000 | 2022-01-28 2:23PM EDT | 2023-06-16 | 12.60 | 6.00 | 11.00 | 0.00 | - | 8 | 16 | 30.08% |
| BDX240119P00210000 | 2021-12-13 10:59AM EDT | 2024-01-19 | 19.80 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 30.16% |
© 2022 Yahoo. All rights reserved.
