Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX230331P00215000 | 2023-03-07 3:10PM EDT | 2023-03-31 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 58.11% |
BDX230406P00215000 | 2023-03-10 12:29PM EDT | 2023-04-06 | 0.90 | 0.00 | 2.50 | 0.00 | - | - | 18 | 58.42% |