Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 43.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00215000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.98 | 0.65 | 1.05 | -0.12 | -10.91% | 1 | 136 | 29.37% |
| BDX240621P00215000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.10 | 0.00 | - | 2 | 14 | 23.41% |
| BDX240920P00215000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 4.46 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 21.09% |
© 2024 Yahoo. All rights reserved.