New Zealand markets open in 2 hours 5 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.38+1.55 (+0.62%)
At close: 04:00PM EST
252.90 +0.52 (+0.21%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX221209P002150002022-12-01 11:56AM EST2022-12-090.050.000.500.00-5667.38%
BDX221216P002150002022-11-30 12:42PM EST2022-12-160.300.050.600.00-11054.25%
BDX221223P002150002022-11-25 9:30AM EST2022-12-230.850.002.350.00-1351.25%